| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 April, 2026 | 56.00 | 52.25 | 56.00 | 53.71 |
| 01 April, 2026 | 57.00 | 52.21 | 52.21 | 56.35 |
| 30 March, 2026 | 55.88 | 48.02 | 55.88 | 51.07 |
| 27 March, 2026 | 57.00 | 52.90 | 54.61 | 55.88 |
| 25 March, 2026 | 57.00 | 53.50 | 55.90 | 54.33 |
| 24 March, 2026 | 58.10 | 53.60 | 57.89 | 55.00 |
| 23 March, 2026 | 60.11 | 51.47 | 54.81 | 56.94 |
| 20 March, 2026 | 75.00 | 53.25 | 72.00 | 55.36 |
| 19 March, 2026 | 68.14 | 55.28 | 56.25 | 65.60 |
| 18 March, 2026 | 58.11 | 54.35 | 54.35 | 56.79 |
| 17 March, 2026 | 58.64 | 55.00 | 57.89 | 55.48 |
| 16 March, 2026 | 58.30 | 55.00 | 58.30 | 56.78 |
| 13 March, 2026 | 61.17 | 57.30 | 59.10 | 57.71 |
| 12 March, 2026 | 61.15 | 55.96 | 57.65 | 59.99 |
| 11 March, 2026 | 66.59 | 58.00 | 62.01 | 59.29 |
| 10 March, 2026 | 64.79 | 61.38 | 63.09 | 62.31 |
| 09 March, 2026 | 66.52 | 61.47 | 63.00 | 62.17 |
| 06 March, 2026 | 70.50 | 62.30 | 68.70 | 64.32 |
| 05 March, 2026 | 72.60 | 66.00 | 70.50 | 66.91 |
| 04 March, 2026 | 73.27 | 64.00 | 65.01 | 69.74 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article