A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
సెన్సెక్స్ 73,319.55 +0.25% ↑ నిప్టీ 22,700.30 +0.09% ↑ బంగారం ₹ 13,655/gm సిల్వర్ ₹ 2,55,000/kg పెట్రోల్ ₹ 107.46 డీజిల్ ₹ 95.70 ఎల్‌పీజీ ₹ 965.00 ముడి చమురు $ 109.10 USD ₹ 93.09
సెన్సెక్స్ 73,319.55 +0.25% ↑ నిప్టీ 22,700.30 +0.09% ↑ బంగారం ₹ 13,655/gm సిల్వర్ ₹ 2,55,000/kg పెట్రోల్ ₹ 107.46 డీజిల్ ₹ 95.70 ఎల్‌పీజీ ₹ 965.00 ముడి చమురు $ 109.10 USD ₹ 93.09
Filtra Consultants &

Filtra Consultants & BSE Price History

Date Open High Low Volume
02 February, 2026 65.00 60.10 60.10 62.10
01 February, 2026 65.40 61.50 64.52 64.52
30 January, 2026 74.00 61.10 62.01 64.55
28 January, 2026 65.50 65.50 65.50 65.50
27 January, 2026 65.50 61.50 61.50 65.50
23 January, 2026 61.50 61.49 61.49 61.50
22 January, 2026 65.50 59.00 65.00 60.13
20 January, 2026 71.00 71.00 71.00 71.00
16 January, 2026 68.00 68.00 68.00 68.00
14 January, 2026 64.05 64.05 64.05 64.05
12 January, 2026 66.01 66.01 66.01 66.01
09 January, 2026 76.87 62.50 70.00 72.49
08 January, 2026 86.00 70.00 86.00 70.00
30 December, 2025 73.00 66.30 66.30 72.00
29 December, 2025 66.30 66.30 66.30 66.30
23 December, 2025 66.55 66.30 66.55 66.30
22 December, 2025 71.98 68.00 68.00 71.98
19 December, 2025 71.99 64.00 64.00 71.99
18 December, 2025 71.00 71.00 71.00 71.00
15 December, 2025 74.90 74.90 74.90 74.90
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం Filtra Consultants & Engineers Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out