| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 April, 2026 | 56.00 | 56.00 | 56.00 | 56.00 |
| 30 March, 2026 | 47.00 | 47.00 | 47.00 | 47.00 |
| 27 March, 2026 | 51.00 | 49.50 | 49.50 | 51.00 |
| 25 March, 2026 | 57.50 | 52.25 | 57.50 | 53.58 |
| 24 March, 2026 | 60.00 | 60.00 | 60.00 | 60.00 |
| 20 March, 2026 | 60.02 | 60.02 | 60.02 | 60.02 |
| 19 March, 2026 | 69.73 | 69.73 | 69.73 | 69.73 |
| 18 March, 2026 | 58.11 | 58.11 | 58.11 | 58.11 |
| 17 March, 2026 | 60.20 | 60.20 | 60.20 | 60.20 |
| 09 March, 2026 | 63.00 | 63.00 | 63.00 | 63.00 |
| 06 March, 2026 | 64.00 | 64.00 | 64.00 | 64.00 |
| 05 March, 2026 | 60.00 | 60.00 | 60.00 | 60.00 |
| 24 February, 2026 | 66.00 | 62.01 | 62.01 | 66.00 |
| 23 February, 2026 | 62.20 | 62.20 | 62.20 | 62.20 |
| 19 February, 2026 | 64.21 | 62.01 | 63.00 | 62.02 |
| 18 February, 2026 | 62.01 | 62.01 | 62.01 | 62.01 |
| 16 February, 2026 | 66.00 | 65.00 | 66.00 | 65.00 |
| 13 February, 2026 | 62.55 | 60.00 | 60.00 | 62.55 |
| 09 February, 2026 | 65.99 | 65.99 | 65.99 | 65.99 |
| 03 February, 2026 | 65.99 | 62.10 | 62.10 | 65.99 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article