Federal-Mogul Goetze BSE Price History

BSE NSE

Date	Open	High	Low	Close
22 April, 2026	443.00	456.60	440.35	444.00
21 April, 2026	446.00	449.05	441.90	445.10
20 April, 2026	452.40	455.00	440.20	446.40
17 April, 2026	454.20	455.05	442.40	443.65
16 April, 2026	457.35	458.00	443.00	450.15
15 April, 2026	452.55	458.45	447.70	449.95
13 April, 2026	430.95	456.55	430.95	443.50
10 April, 2026	440.50	452.00	440.50	448.45
09 April, 2026	436.40	444.00	433.00	438.20
08 April, 2026	442.00	445.00	435.75	441.30
07 April, 2026	425.65	435.00	418.10	430.00
06 April, 2026	410.20	423.85	408.50	420.05
02 April, 2026	407.15	421.00	398.70	413.35
01 April, 2026	388.00	421.45	388.00	417.35
30 March, 2026	371.80	398.75	371.80	388.80
27 March, 2026	399.00	399.00	372.90	377.35
25 March, 2026	375.15	414.35	373.95	401.95
24 March, 2026	371.55	374.60	362.00	364.15
23 March, 2026	378.80	378.85	359.00	362.05
20 March, 2026	376.45	384.25	376.45	381.20

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article