Federal-Mogul Goetze NSE Price History

BSE NSE

Date	Open	High	Low	Close
25 September, 2026	466.90	484.45	462.10	482.60
24 September, 2026	452.95	472.20	448.25	468.45
23 September, 2026	448.50	459.50	445.10	453.55
22 September, 2026	439.85	449.40	439.85	446.75
21 September, 2026	446.15	446.15	437.30	439.10
18 September, 2026	447.50	455.00	444.45	446.15
17 September, 2026	441.00	453.10	441.00	447.50
16 September, 2026	447.90	453.65	432.50	446.80
15 September, 2026	466.25	466.40	441.00	445.65
11 September, 2026	440.00	464.95	431.20	461.00
10 September, 2026	460.00	463.55	441.30	443.55
09 September, 2026	470.90	477.15	451.20	455.45
08 September, 2026	482.10	482.10	466.75	469.25
07 September, 2026	490.00	494.00	462.90	482.05
04 September, 2026	511.00	517.50	499.60	501.45
03 September, 2026	617.80	617.80	602.55	613.70
02 September, 2026	626.00	628.75	607.40	612.40
01 September, 2026	632.00	634.20	620.00	624.85
31 August, 2026	616.00	641.10	608.05	624.85
28 August, 2026	576.15	614.80	561.95	602.05

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article