Faze Three NSE Price History

BSE NSE

Date	Open	High	Low	Close
19 June, 2026	581.90	611.60	567.10	597.50
18 June, 2026	576.00	589.00	571.00	582.50
17 June, 2026	544.70	565.65	543.20	565.65
16 June, 2026	549.40	559.90	537.00	538.75
15 June, 2026	569.95	569.95	542.00	549.25
12 June, 2026	520.35	545.30	520.35	545.30
11 June, 2026	527.00	540.55	516.00	519.35
10 June, 2026	540.00	550.95	538.10	542.40
09 June, 2026	556.90	556.90	541.00	547.80
08 June, 2026	532.60	559.95	532.60	545.30
05 June, 2026	546.00	553.85	532.05	547.60
04 June, 2026	535.10	550.50	535.10	546.95
03 June, 2026	553.95	559.85	526.10	536.10
02 June, 2026	540.00	570.00	540.00	549.90
01 June, 2026	564.90	569.90	547.00	552.00
29 May, 2026	548.90	549.75	520.15	545.80
27 May, 2026	504.00	529.95	504.00	523.60
26 May, 2026	527.75	530.00	497.05	509.20
25 May, 2026	506.65	506.65	506.65	506.65
22 May, 2026	499.90	499.90	470.00	482.55

మొదటి మునపటి 1 2 3 4 5 6 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article