A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 77,566.16 -1.71% ↓ Nifty 24,005.80 -1.82% ↓ 22k Gold ₹ 14,820/gm Silver ₹ 2,80,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 Crude Oil $ 103.75 USD ₹ 92.28
Sensex 77,566.16 -1.71% ↓ Nifty 24,005.80 -1.82% ↓ 22k Gold ₹ 14,820/gm Silver ₹ 2,80,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 Crude Oil $ 103.75 USD ₹ 92.28
Faze Three

Faze Three BSE Price History

Date Open High Low Volume
09 March, 2026 455.85 431.00 434.50 446.60
06 March, 2026 460.00 443.20 453.45 452.55
05 March, 2026 470.20 448.00 448.00 453.45
04 March, 2026 465.90 436.85 437.20 447.85
02 March, 2026 460.50 439.00 440.20 459.80
27 February, 2026 466.90 452.25 466.90 462.00
26 February, 2026 473.00 442.25 449.40 463.60
25 February, 2026 485.10 465.50 470.00 465.50
24 February, 2026 507.00 490.00 507.00 490.00
23 February, 2026 590.20 507.70 552.05 515.75
20 February, 2026 565.95 549.90 551.75 551.55
19 February, 2026 585.90 552.90 581.85 560.10
18 February, 2026 622.00 576.00 600.00 580.75
17 February, 2026 608.40 586.65 589.10 590.50
16 February, 2026 609.40 550.00 609.40 588.95
13 February, 2026 609.40 555.15 560.65 606.60
12 February, 2026 564.75 502.50 502.50 554.00
11 February, 2026 544.95 502.25 544.95 520.50
10 February, 2026 571.60 538.30 538.30 552.40
09 February, 2026 569.90 530.55 530.55 562.40
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం Faze Three Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out