Fairchem Organics BSE Price History

BSE NSE

Date	Open	High	Low	Close
19 May, 2026	613.00	614.95	600.20	604.30
18 May, 2026	616.05	617.00	597.50	616.95
15 May, 2026	598.05	626.95	595.95	616.05
14 May, 2026	599.95	609.20	592.10	597.10
13 May, 2026	594.55	615.00	594.55	608.55
12 May, 2026	600.00	602.30	591.00	591.05
11 May, 2026	619.70	619.70	600.05	603.25
08 May, 2026	637.60	637.60	616.00	616.65
07 May, 2026	648.00	648.00	621.35	628.80
06 May, 2026	598.50	660.00	590.80	635.45
05 May, 2026	593.25	595.95	590.80	591.65
04 May, 2026	590.55	617.80	585.55	592.15
30 April, 2026	540.00	575.00	540.00	568.35
29 April, 2026	564.50	580.00	563.05	574.70
28 April, 2026	569.20	572.90	556.80	564.55
27 April, 2026	563.40	578.75	561.50	572.40
24 April, 2026	567.00	570.00	550.25	559.65
23 April, 2026	566.90	575.25	566.00	567.90
22 April, 2026	561.95	570.20	555.80	566.75
21 April, 2026	583.90	583.90	553.20	560.20

మొదటి మునపటి 1 2 3 4 5 6 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article