Fairchem Organics NSE Price History

BSE NSE

Date	Open	High	Low	Close
15 October, 2026	795.00	798.70	744.50	758.55
14 October, 2026	809.90	814.00	781.60	792.55
13 October, 2026	760.90	831.90	751.70	806.55
12 October, 2026	760.00	785.00	750.00	751.65
09 October, 2026	728.90	760.00	712.75	748.70
08 October, 2026	715.00	767.00	712.00	720.90
07 October, 2026	682.00	732.70	680.00	703.85
06 October, 2026	682.00	703.80	667.50	679.30
05 October, 2026	699.95	729.90	678.00	682.25
01 October, 2026	668.00	684.70	646.75	661.50
30 September, 2026	678.00	693.00	661.00	680.75
29 September, 2026	684.90	689.00	672.00	674.70
28 September, 2026	672.00	687.00	666.00	675.00
25 September, 2026	660.00	685.00	659.95	671.55
24 September, 2026	630.00	657.95	630.00	657.95
23 September, 2026	639.80	639.80	625.00	626.65
22 September, 2026	644.80	658.00	632.10	636.60
21 September, 2026	637.40	644.00	635.00	639.75
18 September, 2026	624.00	640.00	601.30	634.00
17 September, 2026	619.25	624.90	610.00	622.90

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article