Fairchem Organics NSE Price History

BSE NSE

Date	Open	High	Low	Close
14 August, 2026	701.40	701.50	701.40	701.40
13 August, 2026	715.70	715.70	715.70	715.70
12 August, 2026	734.45	760.10	730.30	730.30
11 August, 2026	749.95	749.95	745.20	745.20
10 August, 2026	740.55	760.00	740.55	750.00
07 August, 2026	749.95	749.95	749.95	749.95
06 August, 2026	774.00	774.00	765.25	765.25
05 August, 2026	780.85	780.85	780.85	780.85
04 August, 2026	829.25	829.25	796.75	796.75
03 August, 2026	781.20	813.00	781.20	813.00
31 July, 2026	797.10	797.10	797.10	797.10
30 July, 2026	813.35	813.35	813.35	813.35
29 July, 2026	829.90	829.90	829.90	829.90
28 July, 2026	846.80	846.80	806.80	846.80
27 July, 2026	768.10	806.50	748.05	806.50
24 July, 2026	776.75	797.00	745.30	768.10
23 July, 2026	751.80	773.60	741.20	772.90
22 July, 2026	696.50	737.30	691.00	736.80
21 July, 2026	706.00	720.00	696.50	702.20
20 July, 2026	681.50	728.60	681.50	700.70

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article