| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 12 January, 2026 | 350.75 | 340.00 | 345.00 | 349.70 |
| 09 January, 2026 | 353.75 | 345.60 | 350.70 | 346.45 |
| 08 January, 2026 | 361.85 | 351.50 | 359.50 | 352.80 |
| 07 January, 2026 | 364.25 | 357.70 | 363.80 | 359.40 |
| 06 January, 2026 | 368.25 | 361.80 | 367.30 | 363.80 |
| 05 January, 2026 | 375.70 | 365.40 | 368.20 | 367.30 |
| 02 January, 2026 | 369.00 | 362.50 | 362.50 | 367.70 |
| 01 January, 2026 | 364.00 | 361.10 | 363.00 | 363.25 |
| 31 December, 2025 | 363.50 | 357.25 | 357.85 | 362.20 |
| 30 December, 2025 | 361.85 | 357.30 | 360.80 | 357.85 |
| 29 December, 2025 | 366.20 | 361.20 | 365.05 | 361.90 |
| 26 December, 2025 | 369.75 | 364.35 | 365.05 | 365.15 |
| 24 December, 2025 | 372.95 | 365.50 | 370.05 | 367.15 |
| 23 December, 2025 | 371.40 | 364.20 | 366.35 | 370.05 |
| 22 December, 2025 | 369.10 | 363.60 | 363.95 | 366.25 |
| 19 December, 2025 | 364.00 | 358.05 | 359.05 | 363.25 |
| 18 December, 2025 | 363.70 | 357.20 | 363.00 | 359.05 |
| 17 December, 2025 | 366.40 | 361.50 | 366.00 | 363.80 |
| 16 December, 2025 | 371.90 | 364.10 | 370.95 | 366.25 |
| 15 December, 2025 | 373.75 | 369.90 | 373.75 | 372.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article