Exide Industries NSE Price History

Date Open High Low Volume
12 January, 2026 350.75 340.00 345.00 349.70
09 January, 2026 353.75 345.60 350.70 346.45
08 January, 2026 361.85 351.50 359.50 352.80
07 January, 2026 364.25 357.70 363.80 359.40
06 January, 2026 368.25 361.80 367.30 363.80
05 January, 2026 375.70 365.40 368.20 367.30
02 January, 2026 369.00 362.50 362.50 367.70
01 January, 2026 364.00 361.10 363.00 363.25
31 December, 2025 363.50 357.25 357.85 362.20
30 December, 2025 361.85 357.30 360.80 357.85
29 December, 2025 366.20 361.20 365.05 361.90
26 December, 2025 369.75 364.35 365.05 365.15
24 December, 2025 372.95 365.50 370.05 367.15
23 December, 2025 371.40 364.20 366.35 370.05
22 December, 2025 369.10 363.60 363.95 366.25
19 December, 2025 364.00 358.05 359.05 363.25
18 December, 2025 363.70 357.20 363.00 359.05
17 December, 2025 366.40 361.50 366.00 363.80
16 December, 2025 371.90 364.10 370.95 366.25
15 December, 2025 373.75 369.90 373.75 372.45

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+