| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 March, 2026 | 310.00 | 302.80 | 310.00 | 308.95 |
| 06 March, 2026 | 323.10 | 315.20 | 321.00 | 315.90 |
| 05 March, 2026 | 320.25 | 313.70 | 314.05 | 319.55 |
| 04 March, 2026 | 318.60 | 311.05 | 313.95 | 313.85 |
| 02 March, 2026 | 329.85 | 302.75 | 302.75 | 322.85 |
| 27 February, 2026 | 339.50 | 333.00 | 335.05 | 334.90 |
| 26 February, 2026 | 340.25 | 334.75 | 337.70 | 339.55 |
| 25 February, 2026 | 342.55 | 335.90 | 336.50 | 337.65 |
| 24 February, 2026 | 338.40 | 333.00 | 337.95 | 335.90 |
| 23 February, 2026 | 339.10 | 335.00 | 336.40 | 338.30 |
| 20 February, 2026 | 338.90 | 332.30 | 333.00 | 336.40 |
| 19 February, 2026 | 343.05 | 331.25 | 341.15 | 333.35 |
| 18 February, 2026 | 342.60 | 338.30 | 340.15 | 341.45 |
| 17 February, 2026 | 343.80 | 340.10 | 341.15 | 341.25 |
| 16 February, 2026 | 341.65 | 332.70 | 337.00 | 340.95 |
| 13 February, 2026 | 340.45 | 332.15 | 337.65 | 336.25 |
| 12 February, 2026 | 341.55 | 334.90 | 341.55 | 337.70 |
| 11 February, 2026 | 341.55 | 337.90 | 339.50 | 341.00 |
| 10 February, 2026 | 344.00 | 336.85 | 341.60 | 338.55 |
| 09 February, 2026 | 340.95 | 333.45 | 334.15 | 340.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article