Excel Industries BSE Price History

BSE NSE

Date	Open	High	Low	Close
19 March, 2026	871.80	877.95	865.00	870.20
18 March, 2026	869.65	891.00	869.00	879.85
17 March, 2026	850.60	872.75	840.60	848.30
16 March, 2026	850.05	875.00	846.10	858.60
13 March, 2026	890.25	891.90	864.40	882.70
12 March, 2026	880.00	989.00	879.50	886.40
11 March, 2026	913.00	913.00	895.05	907.65
10 March, 2026	890.20	911.90	887.50	911.15
09 March, 2026	881.70	887.90	872.00	879.05
06 March, 2026	971.40	971.50	870.00	898.40
05 March, 2026	909.60	909.60	880.95	891.35
04 March, 2026	851.05	908.15	851.05	889.30
02 March, 2026	940.00	940.00	905.00	916.45
27 February, 2026	973.70	973.70	942.60	950.70
26 February, 2026	976.25	982.60	964.05	978.45
25 February, 2026	955.95	999.90	955.95	973.70
24 February, 2026	958.40	975.65	945.30	953.60
23 February, 2026	935.00	958.40	930.00	950.70
20 February, 2026	940.00	942.05	930.75	936.20
19 February, 2026	941.60	948.05	940.00	940.00

మొదటి మునపటి 1 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article