Excel Industries BSE Price History

BSE NSE

Date	Open	High	Low	Close
22 April, 2026	954.50	957.85	936.95	942.00
21 April, 2026	960.00	969.80	951.50	958.25
20 April, 2026	968.00	972.00	946.90	950.35
17 April, 2026	973.20	980.80	957.05	974.45
16 April, 2026	953.00	954.40	942.60	954.40
15 April, 2026	956.90	956.90	940.15	956.00
13 April, 2026	910.75	935.00	903.75	932.90
10 April, 2026	930.00	940.00	927.75	940.00
09 April, 2026	930.35	934.00	912.60	914.00
08 April, 2026	910.60	922.00	902.50	909.40
07 April, 2026	881.75	886.00	870.00	883.55
06 April, 2026	881.00	894.65	871.45	878.60
02 April, 2026	940.00	940.00	836.25	881.70
01 April, 2026	810.00	893.35	810.00	884.40
30 March, 2026	840.50	841.30	801.00	805.00
27 March, 2026	910.80	914.00	842.00	845.45
25 March, 2026	875.70	925.00	871.45	910.80
24 March, 2026	841.05	871.10	831.00	861.55
23 March, 2026	851.30	856.05	832.95	845.00
20 March, 2026	870.00	887.15	870.00	873.80

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article