A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 77,502.12 ▲ +0.75% Nifty 24,175.70 ▲ +0.71% 22k Gold ₹ 13,181/gm Silver ₹ 2,45,100/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 72.10 USD ₹ 95.17 Sensex 77,502.12 ▲ +0.75% Nifty 24,175.70 ▲ +0.71% 22k Gold ₹ 13,181/gm Silver ₹ 2,45,100/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 72.10 USD ₹ 95.17
Exato Technologies

Exato Technologies BSE Price History

Date Open High Low Volume
03 June, 2026 379.00 336.00 336.00 378.05
02 June, 2026 341.00 317.05 327.80 338.00
01 June, 2026 342.50 319.00 335.50 327.80
29 May, 2026 405.00 348.00 398.00 354.05
27 May, 2026 411.95 376.00 376.00 398.20
26 May, 2026 372.00 367.00 367.00 369.95
25 May, 2026 357.20 346.00 357.20 356.10
22 May, 2026 385.00 342.05 367.50 354.40
21 May, 2026 367.95 361.50 365.05 367.95
20 May, 2026 372.50 365.00 369.00 365.50
19 May, 2026 370.95 365.50 369.00 370.30
18 May, 2026 380.00 354.00 380.00 358.90
15 May, 2026 393.00 375.00 375.00 393.00
14 May, 2026 394.90 393.00 393.00 394.90
13 May, 2026 397.95 385.00 389.10 392.40
12 May, 2026 431.05 400.00 430.00 400.00
11 May, 2026 427.00 403.05 406.45 425.30
08 May, 2026 413.95 381.00 381.00 408.50
07 May, 2026 395.00 375.05 395.00 379.00
06 May, 2026 395.00 376.05 395.00 383.00
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం Exato Technologies Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out