Exato Technologies BSE Price History

BSE NSE

Date	Open	High	Low	Close
17 August, 2026	625.00	644.95	614.00	644.95
14 August, 2026	598.00	614.25	587.55	614.25
13 August, 2026	590.10	619.00	585.00	585.00
12 August, 2026	639.95	640.00	599.55	605.00
11 August, 2026	630.00	645.00	629.00	631.10
10 August, 2026	625.55	630.00	607.45	630.00
07 August, 2026	655.00	660.00	610.00	625.55
06 August, 2026	642.00	645.00	615.00	631.95
05 August, 2026	637.85	637.85	617.05	630.00
04 August, 2026	572.00	609.05	572.00	609.05
03 August, 2026	570.00	587.80	570.00	580.05
31 July, 2026	570.15	591.00	570.15	585.50
30 July, 2026	565.00	589.95	565.00	573.00
29 July, 2026	580.00	590.00	566.20	569.45
28 July, 2026	595.70	604.00	565.60	586.45
27 July, 2026	550.00	596.65	550.00	592.85
24 July, 2026	533.30	574.00	531.00	568.25
23 July, 2026	599.00	599.00	556.15	558.15
22 July, 2026	585.40	585.40	584.00	585.40
21 July, 2026	525.00	557.55	510.00	557.55

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article