| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 26 February, 2026 | 115.84 | 111.76 | 114.50 | 113.61 |
| 25 February, 2026 | 116.02 | 113.60 | 115.71 | 114.11 |
| 24 February, 2026 | 116.80 | 114.00 | 116.80 | 115.17 |
| 23 February, 2026 | 119.99 | 115.20 | 119.99 | 116.69 |
| 20 February, 2026 | 120.03 | 117.32 | 118.99 | 118.20 |
| 19 February, 2026 | 123.82 | 117.01 | 123.80 | 118.16 |
| 18 February, 2026 | 124.76 | 121.65 | 123.78 | 123.15 |
| 17 February, 2026 | 125.89 | 119.71 | 120.65 | 123.78 |
| 16 February, 2026 | 121.50 | 119.10 | 121.50 | 120.39 |
| 13 February, 2026 | 126.88 | 119.49 | 125.51 | 121.90 |
| 12 February, 2026 | 127.44 | 122.72 | 125.13 | 124.11 |
| 11 February, 2026 | 129.30 | 124.00 | 129.30 | 124.65 |
| 10 February, 2026 | 129.70 | 125.07 | 127.90 | 128.89 |
| 10 February, 2026 | 129.70 | 125.07 | 127.90 | 128.89 |
| 09 February, 2026 | 128.00 | 118.90 | 119.00 | 126.83 |
| 09 February, 2026 | 128.00 | 118.90 | 119.00 | 126.83 |
| 06 February, 2026 | 119.00 | 112.01 | 113.53 | 118.25 |
| 05 February, 2026 | 114.31 | 112.71 | 114.00 | 113.53 |
| 04 February, 2026 | 115.06 | 110.61 | 112.01 | 114.85 |
| 03 February, 2026 | 114.00 | 107.09 | 110.99 | 112.77 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article