| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 March, 2026 | 103.65 | 100.20 | 103.15 | 102.80 |
| 06 March, 2026 | 106.65 | 104.50 | 105.15 | 104.85 |
| 05 March, 2026 | 106.50 | 103.50 | 105.35 | 105.75 |
| 04 March, 2026 | 107.45 | 104.35 | 105.90 | 105.35 |
| 02 March, 2026 | 110.60 | 107.00 | 108.30 | 108.60 |
| 27 February, 2026 | 113.65 | 111.40 | 113.35 | 112.20 |
| 26 February, 2026 | 115.50 | 112.35 | 114.95 | 113.35 |
| 25 February, 2026 | 115.90 | 113.55 | 115.40 | 114.05 |
| 24 February, 2026 | 116.35 | 114.10 | 115.05 | 115.30 |
| 23 February, 2026 | 119.00 | 115.70 | 118.30 | 116.60 |
| 20 February, 2026 | 119.95 | 117.55 | 117.55 | 118.15 |
| 19 February, 2026 | 123.85 | 117.55 | 123.10 | 119.10 |
| 18 February, 2026 | 124.50 | 121.70 | 124.00 | 123.00 |
| 17 February, 2026 | 125.60 | 118.05 | 118.05 | 123.80 |
| 16 February, 2026 | 121.50 | 119.20 | 120.05 | 120.35 |
| 13 February, 2026 | 126.70 | 119.65 | 126.55 | 122.00 |
| 12 February, 2026 | 127.00 | 122.90 | 124.80 | 124.05 |
| 11 February, 2026 | 129.00 | 124.50 | 129.00 | 124.65 |
| 10 February, 2026 | 130.00 | 125.25 | 128.10 | 128.95 |
| 09 February, 2026 | 127.60 | 118.55 | 118.55 | 126.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article