| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 176.80 | 170.00 | 176.80 | 172.97 |
| 29 April, 2026 | 174.01 | 170.00 | 172.31 | 170.94 |
| 28 April, 2026 | 183.00 | 170.50 | 172.66 | 172.10 |
| 27 April, 2026 | 184.00 | 170.99 | 171.00 | 178.12 |
| 24 April, 2026 | 172.88 | 161.04 | 168.45 | 169.90 |
| 23 April, 2026 | 176.50 | 156.35 | 172.00 | 168.58 |
| 22 April, 2026 | 172.50 | 170.25 | 172.01 | 171.51 |
| 21 April, 2026 | 176.50 | 172.20 | 174.51 | 173.10 |
| 20 April, 2026 | 180.75 | 173.95 | 177.00 | 175.53 |
| 17 April, 2026 | 179.00 | 171.72 | 172.99 | 175.11 |
| 16 April, 2026 | 179.99 | 169.05 | 169.05 | 171.72 |
| 15 April, 2026 | 182.09 | 173.00 | 173.00 | 175.92 |
| 13 April, 2026 | 176.50 | 168.74 | 169.00 | 169.98 |
| 10 April, 2026 | 170.75 | 160.05 | 160.05 | 170.11 |
| 09 April, 2026 | 166.00 | 159.94 | 162.24 | 161.93 |
| 08 April, 2026 | 165.00 | 160.00 | 165.00 | 162.48 |
| 07 April, 2026 | 155.00 | 150.95 | 151.01 | 154.00 |
| 06 April, 2026 | 159.40 | 145.90 | 147.87 | 150.50 |
| 02 April, 2026 | 150.00 | 140.00 | 144.99 | 148.49 |
| 01 April, 2026 | 152.99 | 136.10 | 136.10 | 143.31 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article