| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 168.15 | 167.75 | 168.15 | 167.75 |
| 01 July, 2026 | 168.15 | 161.50 | 161.50 | 168.15 |
| 30 June, 2026 | 170.50 | 167.10 | 167.15 | 168.00 |
| 29 June, 2026 | 175.00 | 165.90 | 171.00 | 166.35 |
| 25 June, 2026 | 171.80 | 171.00 | 171.80 | 171.00 |
| 24 June, 2026 | 173.00 | 170.05 | 173.00 | 170.05 |
| 23 June, 2026 | 175.25 | 172.00 | 175.25 | 172.35 |
| 22 June, 2026 | 178.40 | 173.70 | 178.40 | 174.70 |
| 19 June, 2026 | 183.00 | 178.40 | 183.00 | 178.40 |
| 18 June, 2026 | 183.40 | 182.00 | 182.00 | 183.40 |
| 17 June, 2026 | 182.00 | 172.10 | 179.60 | 182.00 |
| 16 June, 2026 | 189.00 | 178.00 | 178.00 | 179.60 |
| 15 June, 2026 | 178.65 | 178.00 | 178.65 | 178.20 |
| 12 June, 2026 | 178.00 | 178.00 | 178.00 | 178.00 |
| 11 June, 2026 | 174.00 | 155.70 | 174.00 | 168.10 |
| 10 June, 2026 | 182.50 | 172.20 | 176.00 | 173.10 |
| 09 June, 2026 | 192.00 | 170.80 | 187.90 | 179.00 |
| 08 June, 2026 | 183.15 | 170.90 | 182.25 | 171.25 |
| 05 June, 2026 | 182.25 | 182.25 | 182.25 | 182.25 |
| 04 June, 2026 | 185.00 | 180.20 | 185.00 | 185.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article