| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 03 June, 2026 | 17.40 | 16.01 | 16.75 | 17.00 |
| 01 June, 2026 | 17.50 | 16.76 | 17.25 | 17.30 |
| 29 May, 2026 | 17.40 | 16.77 | 17.25 | 17.25 |
| 27 May, 2026 | 17.60 | 17.00 | 17.18 | 17.39 |
| 26 May, 2026 | 17.77 | 16.30 | 16.98 | 17.18 |
| 25 May, 2026 | 17.98 | 16.01 | 17.98 | 16.16 |
| 22 May, 2026 | 17.50 | 16.51 | 17.50 | 17.00 |
| 21 May, 2026 | 18.24 | 17.10 | 18.24 | 17.43 |
| 20 May, 2026 | 18.25 | 17.26 | 17.75 | 18.24 |
| 19 May, 2026 | 18.48 | 17.75 | 18.44 | 18.47 |
| 18 May, 2026 | 18.48 | 16.81 | 18.48 | 18.45 |
| 15 May, 2026 | 18.65 | 17.25 | 18.02 | 18.48 |
| 14 May, 2026 | 18.70 | 17.50 | 18.70 | 18.39 |
| 13 May, 2026 | 17.99 | 17.11 | 17.72 | 17.99 |
| 12 May, 2026 | 18.24 | 17.93 | 17.93 | 18.08 |
| 11 May, 2026 | 18.11 | 17.02 | 17.75 | 17.94 |
| 08 May, 2026 | 18.72 | 17.72 | 17.73 | 18.48 |
| 07 May, 2026 | 17.49 | 16.52 | 16.85 | 17.49 |
| 06 May, 2026 | 17.00 | 16.50 | 16.99 | 17.00 |
| 05 May, 2026 | 17.50 | 16.75 | 17.50 | 17.37 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article