| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 17.74 | 17.00 | 17.74 | 17.08 |
| 29 April, 2026 | 17.73 | 17.05 | 17.05 | 17.21 |
| 28 April, 2026 | 19.50 | 17.35 | 18.87 | 17.53 |
| 27 April, 2026 | 19.44 | 18.51 | 19.00 | 19.25 |
| 24 April, 2026 | 20.43 | 19.40 | 19.50 | 19.85 |
| 23 April, 2026 | 19.98 | 18.30 | 19.25 | 18.58 |
| 22 April, 2026 | 19.75 | 18.75 | 18.88 | 18.87 |
| 21 April, 2026 | 18.89 | 18.06 | 18.70 | 18.84 |
| 20 April, 2026 | 18.90 | 18.50 | 18.90 | 18.80 |
| 17 April, 2026 | 18.90 | 18.50 | 18.50 | 18.83 |
| 16 April, 2026 | 18.90 | 18.50 | 18.50 | 18.90 |
| 15 April, 2026 | 19.25 | 18.02 | 18.62 | 18.90 |
| 13 April, 2026 | 19.80 | 18.00 | 18.00 | 18.62 |
| 10 April, 2026 | 19.50 | 18.01 | 18.75 | 19.08 |
| 09 April, 2026 | 19.75 | 18.50 | 18.75 | 19.24 |
| 08 April, 2026 | 20.00 | 18.25 | 19.60 | 19.19 |
| 07 April, 2026 | 19.99 | 18.20 | 19.00 | 19.21 |
| 06 April, 2026 | 18.98 | 17.49 | 17.85 | 18.39 |
| 02 April, 2026 | 17.49 | 17.46 | 17.49 | 17.48 |
| 01 April, 2026 | 17.50 | 16.75 | 16.75 | 17.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article