| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 17.00 | 16.25 | 16.35 | 16.97 |
| 01 July, 2026 | 17.00 | 16.00 | 16.75 | 16.35 |
| 30 June, 2026 | 17.25 | 16.25 | 16.26 | 16.39 |
| 29 June, 2026 | 17.50 | 16.39 | 16.39 | 16.96 |
| 25 June, 2026 | 16.83 | 16.03 | 16.30 | 16.47 |
| 24 June, 2026 | 16.99 | 16.58 | 16.58 | 16.83 |
| 23 June, 2026 | 17.49 | 16.25 | 17.00 | 16.38 |
| 22 June, 2026 | 17.69 | 15.99 | 16.01 | 16.62 |
| 19 June, 2026 | 17.99 | 16.50 | 17.25 | 17.23 |
| 18 June, 2026 | 17.74 | 17.30 | 17.50 | 17.32 |
| 17 June, 2026 | 17.99 | 17.25 | 17.25 | 17.74 |
| 16 June, 2026 | 18.00 | 17.01 | 17.40 | 17.91 |
| 15 June, 2026 | 18.50 | 16.91 | 17.78 | 17.75 |
| 12 June, 2026 | 17.95 | 17.06 | 17.75 | 17.78 |
| 11 June, 2026 | 18.00 | 16.90 | 18.00 | 17.06 |
| 10 June, 2026 | 18.00 | 17.25 | 17.25 | 17.27 |
| 09 June, 2026 | 17.75 | 17.50 | 17.75 | 17.50 |
| 08 June, 2026 | 19.50 | 17.75 | 17.99 | 17.99 |
| 05 June, 2026 | 18.25 | 15.50 | 16.50 | 17.62 |
| 04 June, 2026 | 17.00 | 16.01 | 17.00 | 16.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article