| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 03 June, 2026 | 9.71 | 9.71 | 9.71 | 9.71 |
| 02 June, 2026 | 9.52 | 9.52 | 9.52 | 9.52 |
| 01 June, 2026 | 9.34 | 9.34 | 9.34 | 9.34 |
| 29 May, 2026 | 9.16 | 9.16 | 9.16 | 9.16 |
| 27 May, 2026 | 8.73 | 8.73 | 8.73 | 8.73 |
| 26 May, 2026 | 8.32 | 8.32 | 8.32 | 8.32 |
| 25 May, 2026 | 7.93 | 7.93 | 7.93 | 7.93 |
| 22 May, 2026 | 7.56 | 7.56 | 7.56 | 7.56 |
| 21 May, 2026 | 7.20 | 7.20 | 7.20 | 7.20 |
| 20 May, 2026 | 6.86 | 6.86 | 6.86 | 6.86 |
| 19 May, 2026 | 6.54 | 6.54 | 6.54 | 6.54 |
| 18 May, 2026 | 6.31 | 5.71 | 6.31 | 6.23 |
| 15 May, 2026 | 6.01 | 5.50 | 6.00 | 6.01 |
| 14 May, 2026 | 5.80 | 5.26 | 5.80 | 5.73 |
| 13 May, 2026 | 5.64 | 5.12 | 5.54 | 5.53 |
| 12 May, 2026 | 5.54 | 5.08 | 5.34 | 5.38 |
| 11 May, 2026 | 5.41 | 5.00 | 5.41 | 5.34 |
| 08 May, 2026 | 5.16 | 4.98 | 5.00 | 5.16 |
| 07 May, 2026 | 5.34 | 4.84 | 5.26 | 4.92 |
| 06 May, 2026 | 5.14 | 4.73 | 5.00 | 5.09 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article