| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 14.22 | 14.22 | 14.22 | 14.22 |
| 01 July, 2026 | 13.95 | 13.89 | 13.95 | 13.95 |
| 30 June, 2026 | 13.68 | 13.68 | 13.68 | 13.68 |
| 29 June, 2026 | 13.42 | 13.42 | 13.42 | 13.42 |
| 25 June, 2026 | 13.17 | 13.16 | 13.17 | 13.16 |
| 24 June, 2026 | 12.92 | 12.91 | 12.92 | 12.92 |
| 23 June, 2026 | 12.67 | 12.67 | 12.67 | 12.67 |
| 22 June, 2026 | 12.43 | 12.43 | 12.43 | 12.43 |
| 19 June, 2026 | 12.19 | 12.19 | 12.19 | 12.19 |
| 18 June, 2026 | 11.96 | 11.95 | 11.96 | 11.96 |
| 17 June, 2026 | 11.73 | 11.73 | 11.73 | 11.73 |
| 16 June, 2026 | 11.50 | 11.50 | 11.50 | 11.50 |
| 15 June, 2026 | 11.28 | 11.28 | 11.28 | 11.28 |
| 12 June, 2026 | 11.06 | 11.06 | 11.06 | 11.06 |
| 11 June, 2026 | 10.89 | 10.85 | 10.89 | 10.85 |
| 10 June, 2026 | 10.68 | 10.68 | 10.68 | 10.68 |
| 09 June, 2026 | 10.49 | 10.48 | 10.49 | 10.48 |
| 08 June, 2026 | 10.29 | 10.29 | 10.29 | 10.29 |
| 05 June, 2026 | 10.09 | 10.09 | 10.09 | 10.09 |
| 04 June, 2026 | 9.90 | 9.90 | 9.90 | 9.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article