| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 03 June, 2026 | 409.95 | 400.05 | 409.95 | 400.25 |
| 02 June, 2026 | 409.90 | 395.30 | 399.85 | 396.45 |
| 01 June, 2026 | 404.95 | 393.00 | 400.50 | 399.40 |
| 29 May, 2026 | 415.00 | 397.00 | 414.90 | 400.45 |
| 27 May, 2026 | 411.90 | 405.25 | 409.00 | 406.10 |
| 26 May, 2026 | 412.00 | 401.00 | 408.05 | 403.40 |
| 25 May, 2026 | 417.50 | 388.40 | 417.50 | 401.00 |
| 22 May, 2026 | 433.95 | 405.55 | 433.95 | 410.25 |
| 21 May, 2026 | 417.65 | 410.05 | 410.25 | 410.05 |
| 20 May, 2026 | 415.00 | 408.50 | 415.00 | 410.05 |
| 19 May, 2026 | 414.00 | 405.00 | 406.05 | 410.00 |
| 18 May, 2026 | 415.25 | 404.95 | 415.25 | 405.00 |
| 15 May, 2026 | 418.00 | 415.00 | 418.00 | 415.25 |
| 14 May, 2026 | 420.70 | 415.00 | 415.05 | 415.05 |
| 13 May, 2026 | 430.25 | 408.00 | 430.25 | 413.00 |
| 12 May, 2026 | 461.95 | 438.00 | 449.90 | 443.65 |
| 11 May, 2026 | 449.60 | 436.10 | 446.00 | 441.50 |
| 08 May, 2026 | 450.10 | 442.55 | 450.05 | 443.15 |
| 07 May, 2026 | 448.00 | 420.55 | 444.20 | 433.85 |
| 06 May, 2026 | 449.00 | 428.95 | 449.00 | 442.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article