| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 410.35 | 406.10 | 410.35 | 407.80 |
| 29 April, 2026 | 414.50 | 410.60 | 412.10 | 412.95 |
| 28 April, 2026 | 443.85 | 408.00 | 410.25 | 410.55 |
| 27 April, 2026 | 415.00 | 409.50 | 410.30 | 410.60 |
| 24 April, 2026 | 412.95 | 409.00 | 410.55 | 410.40 |
| 23 April, 2026 | 420.95 | 400.00 | 410.50 | 414.95 |
| 22 April, 2026 | 413.95 | 409.50 | 412.00 | 411.00 |
| 21 April, 2026 | 415.00 | 406.00 | 410.10 | 407.35 |
| 20 April, 2026 | 414.95 | 409.00 | 413.95 | 410.10 |
| 17 April, 2026 | 418.75 | 407.50 | 410.00 | 408.75 |
| 16 April, 2026 | 418.80 | 408.80 | 415.85 | 409.80 |
| 15 April, 2026 | 418.90 | 405.00 | 405.00 | 407.95 |
| 13 April, 2026 | 434.00 | 401.50 | 434.00 | 403.00 |
| 10 April, 2026 | 408.90 | 395.00 | 395.00 | 408.90 |
| 09 April, 2026 | 411.85 | 390.00 | 411.85 | 393.75 |
| 08 April, 2026 | 413.75 | 397.20 | 404.00 | 403.75 |
| 07 April, 2026 | 405.00 | 390.00 | 405.00 | 395.05 |
| 06 April, 2026 | 408.00 | 388.50 | 389.00 | 404.00 |
| 02 April, 2026 | 386.50 | 368.70 | 368.70 | 375.25 |
| 01 April, 2026 | 393.80 | 356.60 | 356.60 | 368.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article