Emkay Global Fin. NSE Price History

BSE NSE

Date	Open	High	Low	Close
19 June, 2026	292.98	297.89	287.11	290.35
18 June, 2026	290.70	299.85	290.11	291.37
17 June, 2026	295.43	300.00	289.01	290.68
16 June, 2026	293.75	297.90	290.04	292.53
15 June, 2026	300.00	304.00	285.00	290.87
12 June, 2026	271.89	304.00	267.70	290.69
11 June, 2026	261.00	279.90	256.00	264.90
10 June, 2026	283.74	287.15	262.00	264.60
09 June, 2026	276.71	286.76	274.21	283.74
08 June, 2026	290.00	290.01	272.00	277.86
05 June, 2026	295.11	315.00	286.51	291.86
04 June, 2026	308.00	325.98	292.00	300.00
03 June, 2026	257.00	297.15	250.31	297.15
02 June, 2026	218.50	259.70	215.21	247.63
01 June, 2026	220.00	224.76	212.00	218.16
29 May, 2026	222.23	227.38	218.00	219.75
27 May, 2026	220.23	231.32	220.23	223.90
26 May, 2026	224.24	227.00	218.58	219.96
25 May, 2026	227.80	228.50	220.56	224.24
22 May, 2026	231.70	231.70	216.61	222.11

మొదటి మునపటి 1 2 3 4 5 6 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article