A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 77,932.16 +0.47% ↑ Nifty 24,159.40 +0.55% ↑ 22k Gold ₹ 14,885/gm Silver ₹ 2,90,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 Crude Oil $ 93.68 USD ₹ 92
Sensex 77,932.16 +0.47% ↑ Nifty 24,159.40 +0.55% ↑ 22k Gold ₹ 14,885/gm Silver ₹ 2,90,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 Crude Oil $ 93.68 USD ₹ 92
EMA India

EMA India BSE Price History

Date Open High Low Volume
04 November, 2025 388.95 388.95 388.95 388.95
03 November, 2025 381.35 381.35 381.35 381.35
31 October, 2025 373.90 373.90 373.90 373.90
30 October, 2025 366.60 366.60 366.60 366.60
29 October, 2025 359.45 359.45 359.45 359.45
28 October, 2025 352.45 352.45 352.45 352.45
27 October, 2025 345.55 345.55 345.55 345.55
24 October, 2025 338.80 338.80 338.80 338.80
23 October, 2025 332.20 332.20 332.20 332.20
21 October, 2025 325.70 325.70 325.70 325.70
20 October, 2025 319.35 319.35 319.35 319.35
17 October, 2025 313.10 313.10 313.10 313.10
16 October, 2025 307.00 307.00 307.00 307.00
15 October, 2025 301.00 301.00 301.00 301.00
14 October, 2025 295.10 295.10 295.10 295.10
13 October, 2025 289.35 289.35 289.35 289.35
10 October, 2025 283.70 283.70 283.70 283.70
09 October, 2025 278.15 278.15 278.15 278.15
08 October, 2025 272.70 272.70 272.70 272.70
07 October, 2025 267.40 267.40 267.40 267.40
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం EMA India Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out