A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 76,913.50 -0.75% ↓ Nifty 23,997.55 -0.74% ↓ 22k Gold ₹ 13,785/gm Silver ₹ 2,55,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 110.88 USD ₹ 94.91
Sensex 76,913.50 -0.75% ↓ Nifty 23,997.55 -0.74% ↓ 22k Gold ₹ 13,785/gm Silver ₹ 2,55,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 110.88 USD ₹ 94.91
EMA India

EMA India BSE Price History

Date Open High Low Volume
30 April, 2026 544.40 544.40 544.40 544.40
29 April, 2026 533.75 526.00 533.75 533.75
28 April, 2026 523.30 502.80 502.80 523.30
27 April, 2026 513.05 503.25 503.25 513.05
24 April, 2026 509.55 493.75 503.85 503.00
23 April, 2026 504.05 484.35 494.20 503.80
22 April, 2026 494.80 475.40 475.40 494.20
21 April, 2026 485.10 485.10 485.10 485.10
20 April, 2026 514.40 495.00 514.40 495.00
17 April, 2026 504.35 504.35 504.35 504.35
16 April, 2026 494.50 494.00 494.00 494.50
15 April, 2026 484.85 480.10 484.85 484.85
13 April, 2026 475.35 475.35 475.35 475.35
10 April, 2026 466.05 466.00 466.05 466.05
09 April, 2026 456.95 450.10 450.10 456.95
08 April, 2026 450.65 433.10 448.70 448.00
07 April, 2026 443.75 435.15 443.75 441.85
06 April, 2026 448.45 430.95 431.00 444.00
02 April, 2026 445.70 428.30 445.70 439.70
01 April, 2026 437.95 433.40 437.95 437.00
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం EMA India Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out