EMA India BSE Price History

BSE NSE

Date	Open	High	Low	Close
14 August, 2026	598.00	621.45	597.25	621.45
13 August, 2026	621.45	621.45	609.05	609.40
12 August, 2026	642.40	646.70	621.45	621.45
11 August, 2026	609.30	634.10	609.30	634.10
10 August, 2026	621.70	621.70	621.70	621.70
07 August, 2026	634.35	634.35	634.35	634.35
06 August, 2026	647.25	647.25	647.25	647.25
05 August, 2026	660.45	660.45	660.45	660.45
04 August, 2026	680.00	680.00	673.90	673.90
03 August, 2026	705.00	705.00	687.65	687.65
31 July, 2026	690.00	701.70	674.30	701.65
30 July, 2026	688.00	716.00	688.00	688.00
29 July, 2026	702.00	705.00	702.00	702.00
28 July, 2026	716.30	716.30	716.30	716.30
27 July, 2026	730.90	730.90	730.90	730.90
24 July, 2026	745.80	745.80	745.80	745.80
23 July, 2026	761.00	761.00	761.00	761.00
22 July, 2026	746.60	776.50	746.60	776.50
21 July, 2026	733.20	761.80	733.20	761.80
20 July, 2026	763.40	763.40	748.15	748.15

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article