| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 January, 2026 | 9.00 | 9.00 | 9.00 | 9.00 |
| 29 January, 2026 | 9.25 | 9.00 | 9.25 | 9.00 |
| 28 January, 2026 | 9.25 | 9.25 | 9.25 | 9.25 |
| 27 January, 2026 | 9.70 | 9.70 | 9.70 | 9.70 |
| 23 January, 2026 | 10.21 | 10.21 | 10.21 | 10.21 |
| 22 January, 2026 | 9.73 | 9.73 | 9.73 | 9.73 |
| 21 January, 2026 | 10.24 | 10.24 | 10.24 | 10.24 |
| 16 January, 2026 | 10.77 | 10.77 | 10.77 | 10.77 |
| 14 January, 2026 | 10.76 | 10.76 | 10.76 | 10.76 |
| 13 January, 2026 | 11.31 | 11.31 | 11.31 | 11.31 |
| 09 January, 2026 | 12.26 | 11.90 | 12.26 | 11.90 |
| 08 January, 2026 | 12.90 | 12.51 | 12.90 | 12.51 |
| 07 January, 2026 | 13.38 | 12.90 | 13.38 | 13.16 |
| 05 January, 2026 | 13.70 | 13.39 | 13.70 | 13.39 |
| 01 January, 2026 | 14.03 | 13.98 | 14.03 | 13.98 |
| 31 December, 2025 | 14.09 | 13.03 | 13.03 | 14.05 |
| 30 December, 2025 | 13.71 | 13.71 | 13.71 | 13.71 |
| 29 December, 2025 | 13.75 | 13.48 | 13.48 | 13.73 |
| 26 December, 2025 | 13.76 | 13.75 | 13.76 | 13.75 |
| 24 December, 2025 | 13.90 | 13.53 | 13.53 | 13.53 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article