| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 29 April, 2026 | 10.47 | 10.47 | 10.47 | 10.47 |
| 28 April, 2026 | 9.98 | 9.98 | 9.98 | 9.98 |
| 21 April, 2026 | 10.50 | 10.50 | 10.50 | 10.50 |
| 20 April, 2026 | 10.00 | 10.00 | 10.00 | 10.00 |
| 17 April, 2026 | 10.02 | 10.02 | 10.02 | 10.02 |
| 16 April, 2026 | 9.55 | 9.55 | 9.55 | 9.55 |
| 08 April, 2026 | 9.10 | 9.10 | 9.10 | 9.10 |
| 07 April, 2026 | 8.67 | 8.67 | 8.67 | 8.67 |
| 30 March, 2026 | 9.12 | 8.67 | 9.12 | 8.67 |
| 27 March, 2026 | 10.08 | 9.12 | 10.00 | 9.12 |
| 25 March, 2026 | 9.66 | 9.60 | 9.66 | 9.60 |
| 24 March, 2026 | 9.20 | 9.20 | 9.20 | 9.20 |
| 23 March, 2026 | 8.77 | 8.77 | 8.77 | 8.77 |
| 19 March, 2026 | 8.77 | 8.77 | 8.77 | 8.77 |
| 18 March, 2026 | 8.76 | 8.76 | 8.76 | 8.76 |
| 17 March, 2026 | 9.05 | 9.05 | 9.05 | 9.05 |
| 16 March, 2026 | 9.51 | 9.51 | 9.51 | 9.51 |
| 12 March, 2026 | 9.06 | 9.06 | 9.06 | 9.06 |
| 11 March, 2026 | 9.51 | 9.51 | 9.51 | 9.51 |
| 10 March, 2026 | 10.95 | 9.93 | 10.95 | 9.93 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article