| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 126.00 | 123.16 | 125.00 | 123.88 |
| 01 July, 2026 | 127.35 | 120.30 | 120.99 | 125.44 |
| 30 June, 2026 | 122.80 | 119.34 | 121.50 | 120.81 |
| 29 June, 2026 | 123.68 | 119.44 | 122.39 | 120.89 |
| 25 June, 2026 | 126.40 | 121.75 | 125.98 | 122.45 |
| 24 June, 2026 | 128.52 | 123.63 | 127.50 | 125.37 |
| 23 June, 2026 | 133.90 | 126.55 | 130.50 | 127.45 |
| 22 June, 2026 | 132.84 | 124.34 | 125.01 | 130.28 |
| 19 June, 2026 | 125.98 | 119.69 | 121.31 | 124.71 |
| 18 June, 2026 | 122.30 | 118.18 | 121.00 | 121.34 |
| 17 June, 2026 | 124.70 | 119.34 | 121.01 | 120.43 |
| 16 June, 2026 | 122.80 | 114.30 | 115.00 | 120.55 |
| 15 June, 2026 | 114.99 | 112.00 | 112.90 | 114.52 |
| 12 June, 2026 | 110.10 | 106.61 | 107.15 | 109.93 |
| 11 June, 2026 | 107.44 | 103.70 | 106.80 | 105.46 |
| 10 June, 2026 | 109.76 | 106.67 | 109.51 | 107.18 |
| 09 June, 2026 | 110.19 | 108.24 | 109.12 | 109.66 |
| 08 June, 2026 | 114.40 | 106.80 | 111.94 | 107.62 |
| 05 June, 2026 | 116.70 | 111.07 | 111.50 | 114.67 |
| 04 June, 2026 | 112.62 | 110.70 | 111.60 | 111.07 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article