| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 29 April, 2026 | 129.14 | 123.21 | 124.35 | 124.13 |
| 28 April, 2026 | 124.95 | 121.69 | 123.09 | 123.95 |
| 27 April, 2026 | 126.00 | 119.13 | 119.94 | 123.09 |
| 24 April, 2026 | 124.47 | 118.02 | 122.03 | 119.03 |
| 23 April, 2026 | 123.58 | 119.80 | 122.59 | 120.38 |
| 22 April, 2026 | 123.70 | 117.50 | 118.23 | 121.91 |
| 21 April, 2026 | 119.60 | 116.17 | 116.17 | 118.18 |
| 20 April, 2026 | 120.06 | 116.76 | 119.24 | 117.35 |
| 17 April, 2026 | 121.06 | 117.07 | 118.52 | 119.09 |
| 16 April, 2026 | 119.35 | 116.50 | 117.72 | 117.33 |
| 15 April, 2026 | 119.04 | 116.04 | 116.04 | 117.47 |
| 13 April, 2026 | 116.50 | 111.95 | 112.41 | 115.47 |
| 10 April, 2026 | 119.20 | 115.50 | 115.50 | 116.59 |
| 09 April, 2026 | 117.45 | 112.54 | 113.75 | 114.94 |
| 08 April, 2026 | 114.00 | 109.92 | 110.54 | 113.75 |
| 07 April, 2026 | 109.33 | 105.63 | 107.48 | 107.51 |
| 06 April, 2026 | 108.24 | 104.05 | 104.83 | 107.32 |
| 02 April, 2026 | 106.74 | 101.84 | 104.20 | 105.67 |
| 01 April, 2026 | 107.65 | 103.00 | 103.80 | 105.96 |
| 30 March, 2026 | 103.05 | 99.15 | 103.05 | 99.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article