| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 126.10 | 123.30 | 126.10 | 124.05 |
| 01 July, 2026 | 127.20 | 120.30 | 121.45 | 125.35 |
| 30 June, 2026 | 122.70 | 119.60 | 121.65 | 120.50 |
| 29 June, 2026 | 123.70 | 119.50 | 122.50 | 120.55 |
| 25 June, 2026 | 126.25 | 121.80 | 124.25 | 122.40 |
| 24 June, 2026 | 128.40 | 123.70 | 127.45 | 125.40 |
| 23 June, 2026 | 133.90 | 126.35 | 130.85 | 127.40 |
| 22 June, 2026 | 132.90 | 124.25 | 125.35 | 130.25 |
| 19 June, 2026 | 126.00 | 119.60 | 121.45 | 124.65 |
| 18 June, 2026 | 122.20 | 118.05 | 120.30 | 121.35 |
| 17 June, 2026 | 124.50 | 119.35 | 121.15 | 120.45 |
| 16 June, 2026 | 122.90 | 114.40 | 114.55 | 120.35 |
| 15 June, 2026 | 114.90 | 111.95 | 113.35 | 114.40 |
| 12 June, 2026 | 110.05 | 106.70 | 107.30 | 109.75 |
| 11 June, 2026 | 107.35 | 103.65 | 106.05 | 105.25 |
| 10 June, 2026 | 110.70 | 106.70 | 109.50 | 107.30 |
| 09 June, 2026 | 110.15 | 107.80 | 107.80 | 109.60 |
| 08 June, 2026 | 114.40 | 107.10 | 111.05 | 107.75 |
| 05 June, 2026 | 116.70 | 111.30 | 111.75 | 114.70 |
| 04 June, 2026 | 112.70 | 110.60 | 111.25 | 111.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article