Eco Recycling BSE Price History

BSE NSE

Date	Open	High	Low	Close
22 April, 2026	401.95	403.70	393.45	399.75
21 April, 2026	391.25	405.90	390.50	393.40
20 April, 2026	402.70	407.80	386.10	394.15
17 April, 2026	396.00	410.00	396.00	398.75
16 April, 2026	407.00	414.95	394.00	399.90
15 April, 2026	417.90	422.90	405.00	406.70
13 April, 2026	390.00	408.50	388.00	402.25
10 April, 2026	412.00	420.00	403.00	407.60
09 April, 2026	409.30	420.00	407.00	409.70
08 April, 2026	440.00	460.90	402.00	409.30
07 April, 2026	416.00	443.20	411.05	426.50
06 April, 2026	340.00	402.95	340.00	402.95
02 April, 2026	305.10	339.90	285.00	335.80
01 April, 2026	284.00	309.00	284.00	305.95
30 March, 2026	240.10	280.40	225.00	272.70
27 March, 2026	270.00	273.75	247.00	254.25
25 March, 2026	275.00	281.80	271.00	273.85
24 March, 2026	280.00	284.65	271.00	274.20
23 March, 2026	295.00	296.95	275.35	277.65
20 March, 2026	302.60	309.35	293.00	297.65

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article