Eco Recycling BSE Price History

BSE NSE

Date	Open	High	Low	Close
21 May, 2026	451.95	464.30	451.95	457.35
20 May, 2026	456.95	456.95	439.00	452.35
19 May, 2026	444.15	466.35	432.15	461.25
18 May, 2026	465.00	465.00	444.15	444.15
15 May, 2026	470.00	483.80	463.00	467.50
14 May, 2026	492.90	492.90	460.00	471.65
13 May, 2026	470.00	498.00	461.15	480.10
12 May, 2026	509.00	511.45	482.00	485.40
11 May, 2026	520.00	537.00	500.00	506.85
08 May, 2026	493.50	511.45	488.50	511.45
07 May, 2026	497.00	498.00	476.35	487.10
06 May, 2026	497.05	497.05	485.00	497.05
05 May, 2026	455.00	473.40	433.30	473.40
04 May, 2026	451.40	452.00	442.00	450.90
30 April, 2026	445.00	458.95	415.50	430.15
29 April, 2026	454.00	461.90	441.25	447.05
28 April, 2026	437.05	437.05	426.00	437.05
27 April, 2026	412.00	412.00	385.00	397.35
24 April, 2026	398.70	398.70	380.00	383.45
23 April, 2026	397.95	398.95	390.00	393.05

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article