| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 January, 2026 | 13.25 | 12.50 | 13.25 | 12.63 |
| 07 January, 2026 | 13.90 | 12.10 | 12.90 | 12.93 |
| 06 January, 2026 | 13.40 | 12.00 | 13.09 | 12.77 |
| 05 January, 2026 | 14.24 | 12.22 | 14.24 | 12.56 |
| 02 January, 2026 | 14.39 | 13.50 | 14.39 | 13.51 |
| 01 January, 2026 | 13.10 | 13.06 | 13.06 | 13.10 |
| 31 December, 2025 | 14.00 | 12.80 | 14.00 | 13.00 |
| 30 December, 2025 | 13.95 | 13.03 | 13.95 | 13.09 |
| 29 December, 2025 | 14.25 | 13.50 | 13.52 | 13.89 |
| 26 December, 2025 | 14.30 | 13.31 | 14.30 | 13.95 |
| 24 December, 2025 | 13.99 | 13.30 | 13.40 | 13.50 |
| 23 December, 2025 | 14.44 | 13.40 | 13.46 | 13.40 |
| 22 December, 2025 | 13.80 | 12.75 | 12.75 | 13.40 |
| 19 December, 2025 | 13.89 | 12.70 | 13.25 | 12.80 |
| 18 December, 2025 | 13.39 | 12.69 | 13.35 | 13.25 |
| 17 December, 2025 | 14.74 | 13.00 | 13.25 | 13.42 |
| 16 December, 2025 | 14.25 | 12.64 | 12.64 | 13.61 |
| 15 December, 2025 | 13.65 | 12.90 | 12.92 | 12.97 |
| 12 December, 2025 | 14.00 | 12.76 | 13.48 | 13.23 |
| 11 December, 2025 | 13.72 | 13.03 | 13.29 | 13.21 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article