| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 06 February, 2026 | 14.44 | 12.38 | 13.22 | 13.50 |
| 05 February, 2026 | 15.17 | 13.00 | 13.93 | 13.11 |
| 04 February, 2026 | 13.59 | 12.60 | 12.90 | 12.67 |
| 03 February, 2026 | 12.99 | 12.22 | 12.22 | 12.94 |
| 02 February, 2026 | 12.53 | 11.51 | 12.53 | 12.22 |
| 01 February, 2026 | 12.30 | 11.40 | 11.99 | 12.30 |
| 30 January, 2026 | 12.29 | 10.12 | 11.24 | 11.42 |
| 29 January, 2026 | 11.31 | 10.59 | 10.59 | 11.24 |
| 28 January, 2026 | 10.75 | 10.50 | 10.67 | 10.70 |
| 27 January, 2026 | 12.00 | 10.55 | 12.00 | 10.67 |
| 23 January, 2026 | 11.93 | 11.13 | 11.93 | 11.48 |
| 22 January, 2026 | 11.94 | 11.11 | 11.11 | 11.93 |
| 21 January, 2026 | 12.23 | 11.11 | 11.11 | 11.11 |
| 20 January, 2026 | 11.55 | 11.11 | 11.55 | 11.12 |
| 19 January, 2026 | 11.71 | 10.67 | 11.41 | 11.11 |
| 16 January, 2026 | 12.30 | 11.07 | 12.29 | 11.47 |
| 14 January, 2026 | 12.59 | 11.75 | 11.76 | 12.30 |
| 13 January, 2026 | 11.98 | 10.60 | 11.77 | 11.72 |
| 12 January, 2026 | 12.76 | 11.65 | 11.65 | 11.77 |
| 09 January, 2026 | 13.43 | 11.53 | 12.94 | 11.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article