Dynacons Systems BSE Price History

BSE NSE

Date	Open	High	Low	Close
19 March, 2026	895.00	901.75	885.70	885.95
18 March, 2026	893.00	914.95	891.80	910.50
17 March, 2026	885.95	900.00	878.00	880.00
16 March, 2026	875.50	896.85	859.95	876.30
13 March, 2026	900.70	906.85	891.00	897.90
12 March, 2026	910.90	937.65	892.25	910.05
11 March, 2026	943.25	943.25	905.00	909.45
10 March, 2026	921.00	921.85	892.85	915.95
09 March, 2026	898.95	970.20	860.05	892.35
06 March, 2026	871.75	890.60	871.75	884.80
05 March, 2026	887.40	887.40	865.65	875.35
04 March, 2026	870.05	892.40	861.50	865.80
02 March, 2026	802.10	914.25	802.10	892.80
27 February, 2026	960.00	960.00	922.80	931.25
26 February, 2026	921.45	955.30	910.00	944.95
25 February, 2026	938.35	938.35	909.90	918.40
24 February, 2026	946.35	946.35	919.40	933.00
23 February, 2026	950.00	952.80	938.75	944.65
20 February, 2026	964.50	964.70	945.00	945.25
19 February, 2026	1,013.95	1,013.95	958.55	962.05

మొదటి మునపటి 1 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article