Dynacons Systems BSE Price History

BSE NSE

Date	Open	High	Low	Close
22 April, 2026	1,043.80	1,058.70	1,033.55	1,050.00
21 April, 2026	1,035.95	1,060.00	1,035.95	1,041.05
20 April, 2026	1,054.15	1,066.80	1,039.95	1,045.65
17 April, 2026	1,061.25	1,061.25	1,034.95	1,057.90
16 April, 2026	1,050.00	1,059.35	1,032.00	1,049.65
15 April, 2026	1,108.85	1,108.85	1,044.50	1,048.60
13 April, 2026	1,035.20	1,078.80	1,008.95	1,062.45
10 April, 2026	985.20	1,063.30	985.20	1,054.10
09 April, 2026	992.75	1,033.20	981.50	991.45
08 April, 2026	954.00	1,018.95	938.15	1,007.80
07 April, 2026	900.00	945.00	878.60	915.10
06 April, 2026	897.50	897.50	861.10	881.55
02 April, 2026	848.75	893.50	834.00	879.40
01 April, 2026	786.20	875.15	786.20	864.75
30 March, 2026	855.70	859.95	781.50	785.85
27 March, 2026	880.85	884.50	853.65	855.70
25 March, 2026	884.95	906.35	880.50	882.75
24 March, 2026	894.35	909.30	871.35	883.75
23 March, 2026	890.10	890.10	868.00	873.55
20 March, 2026	878.00	924.75	878.00	898.15

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article