| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 31 July, 2026 | 1,154.30 | 1,141.70 | 1,152.00 | 1,148.10 |
| 30 July, 2026 | 1,151.00 | 1,139.00 | 1,143.00 | 1,144.80 |
| 29 July, 2026 | 1,147.80 | 1,131.10 | 1,144.00 | 1,142.30 |
| 28 July, 2026 | 1,149.00 | 1,130.20 | 1,145.00 | 1,135.60 |
| 27 July, 2026 | 1,159.30 | 1,147.20 | 1,154.70 | 1,150.80 |
| 24 July, 2026 | 1,166.30 | 1,131.40 | 1,147.00 | 1,151.70 |
| 23 July, 2026 | 1,171.60 | 1,101.00 | 1,101.00 | 1,166.30 |
| 22 July, 2026 | 1,202.30 | 1,169.00 | 1,191.00 | 1,182.80 |
| 21 July, 2026 | 1,230.00 | 1,203.00 | 1,224.70 | 1,206.00 |
| 20 July, 2026 | 1,231.30 | 1,209.60 | 1,213.30 | 1,223.10 |
| 17 July, 2026 | 1,229.90 | 1,201.20 | 1,227.50 | 1,211.20 |
| 16 July, 2026 | 1,235.00 | 1,221.80 | 1,227.50 | 1,224.40 |
| 15 July, 2026 | 1,249.10 | 1,226.40 | 1,249.10 | 1,229.50 |
| 14 July, 2026 | 1,248.00 | 1,231.20 | 1,234.50 | 1,246.20 |
| 13 July, 2026 | 1,249.10 | 1,226.30 | 1,244.30 | 1,234.50 |
| 10 July, 2026 | 1,251.80 | 1,222.00 | 1,244.90 | 1,244.30 |
| 09 July, 2026 | 1,349.00 | 1,261.10 | 1,340.00 | 1,269.50 |
| 08 July, 2026 | 1,383.00 | 1,338.60 | 1,357.00 | 1,349.00 |
| 07 July, 2026 | 1,380.20 | 1,351.50 | 1,362.00 | 1,354.60 |
| 06 July, 2026 | 1,380.70 | 1,357.40 | 1,375.90 | 1,367.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article