| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 18 June, 2026 | 1,279.90 | 1,261.70 | 1,269.00 | 1,267.50 |
| 17 June, 2026 | 1,277.40 | 1,260.90 | 1,276.00 | 1,269.00 |
| 16 June, 2026 | 1,286.00 | 1,269.10 | 1,279.00 | 1,276.90 |
| 15 June, 2026 | 1,296.20 | 1,275.30 | 1,296.20 | 1,279.50 |
| 12 June, 2026 | 1,291.00 | 1,266.00 | 1,291.00 | 1,275.40 |
| 11 June, 2026 | 1,285.70 | 1,266.40 | 1,271.10 | 1,276.00 |
| 10 June, 2026 | 1,283.70 | 1,266.70 | 1,268.60 | 1,271.70 |
| 09 June, 2026 | 1,287.60 | 1,261.40 | 1,277.00 | 1,268.50 |
| 08 June, 2026 | 1,293.70 | 1,270.00 | 1,270.00 | 1,275.60 |
| 05 June, 2026 | 1,289.40 | 1,268.50 | 1,273.00 | 1,278.20 |
| 04 June, 2026 | 1,274.90 | 1,248.40 | 1,257.30 | 1,267.50 |
| 03 June, 2026 | 1,275.20 | 1,256.90 | 1,269.50 | 1,263.30 |
| 02 June, 2026 | 1,284.70 | 1,264.10 | 1,280.20 | 1,274.00 |
| 01 June, 2026 | 1,319.60 | 1,284.80 | 1,310.10 | 1,290.40 |
| 29 May, 2026 | 1,328.60 | 1,297.50 | 1,318.80 | 1,303.50 |
| 27 May, 2026 | 1,346.80 | 1,316.70 | 1,329.60 | 1,319.00 |
| 26 May, 2026 | 1,341.00 | 1,321.60 | 1,333.00 | 1,327.90 |
| 25 May, 2026 | 1,340.50 | 1,298.70 | 1,320.00 | 1,331.40 |
| 22 May, 2026 | 1,329.60 | 1,305.10 | 1,319.00 | 1,307.20 |
| 21 May, 2026 | 1,331.60 | 1,314.20 | 1,325.00 | 1,318.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article