| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 July, 2026 | 1,251.80 | 1,222.00 | 1,244.90 | 1,244.30 |
| 09 July, 2026 | 1,349.00 | 1,261.10 | 1,340.00 | 1,269.50 |
| 08 July, 2026 | 1,383.00 | 1,338.60 | 1,357.00 | 1,349.00 |
| 07 July, 2026 | 1,380.20 | 1,351.50 | 1,362.00 | 1,354.60 |
| 06 July, 2026 | 1,380.70 | 1,357.40 | 1,375.90 | 1,367.90 |
| 03 July, 2026 | 1,390.40 | 1,350.30 | 1,356.00 | 1,374.10 |
| 02 July, 2026 | 1,360.80 | 1,329.00 | 1,339.90 | 1,345.70 |
| 01 July, 2026 | 1,362.70 | 1,330.00 | 1,351.00 | 1,339.90 |
| 30 June, 2026 | 1,375.00 | 1,347.10 | 1,375.00 | 1,357.10 |
| 29 June, 2026 | 1,414.90 | 1,355.80 | 1,388.40 | 1,375.70 |
| 25 June, 2026 | 1,363.00 | 1,331.90 | 1,331.90 | 1,350.50 |
| 24 June, 2026 | 1,343.00 | 1,306.20 | 1,310.00 | 1,328.40 |
| 23 June, 2026 | 1,329.50 | 1,294.90 | 1,297.20 | 1,301.30 |
| 22 June, 2026 | 1,306.00 | 1,271.20 | 1,278.10 | 1,290.70 |
| 19 June, 2026 | 1,275.00 | 1,261.00 | 1,267.00 | 1,272.10 |
| 18 June, 2026 | 1,279.90 | 1,261.70 | 1,269.00 | 1,267.50 |
| 17 June, 2026 | 1,277.40 | 1,260.90 | 1,276.00 | 1,269.00 |
| 16 June, 2026 | 1,286.00 | 1,269.10 | 1,279.00 | 1,276.90 |
| 15 June, 2026 | 1,296.20 | 1,275.30 | 1,296.20 | 1,279.50 |
| 12 June, 2026 | 1,291.00 | 1,266.00 | 1,291.00 | 1,275.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article