| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 18 June, 2026 | 1,279.55 | 1,260.90 | 1,267.65 | 1,267.80 |
| 17 June, 2026 | 1,278.00 | 1,261.70 | 1,277.05 | 1,269.00 |
| 16 June, 2026 | 1,286.00 | 1,268.60 | 1,277.65 | 1,277.05 |
| 15 June, 2026 | 1,298.60 | 1,275.40 | 1,298.60 | 1,279.25 |
| 12 June, 2026 | 1,288.25 | 1,266.00 | 1,288.25 | 1,273.90 |
| 11 June, 2026 | 1,286.00 | 1,265.25 | 1,265.25 | 1,275.05 |
| 10 June, 2026 | 1,283.95 | 1,263.65 | 1,263.65 | 1,271.75 |
| 09 June, 2026 | 1,287.50 | 1,262.00 | 1,284.30 | 1,268.75 |
| 08 June, 2026 | 1,293.15 | 1,270.00 | 1,274.95 | 1,275.75 |
| 05 June, 2026 | 1,288.80 | 1,269.25 | 1,279.95 | 1,277.80 |
| 04 June, 2026 | 1,274.35 | 1,248.00 | 1,258.95 | 1,267.05 |
| 03 June, 2026 | 1,274.95 | 1,257.00 | 1,266.15 | 1,262.65 |
| 02 June, 2026 | 1,284.25 | 1,264.50 | 1,283.60 | 1,274.55 |
| 01 June, 2026 | 1,324.55 | 1,284.40 | 1,324.55 | 1,289.25 |
| 29 May, 2026 | 1,329.65 | 1,297.70 | 1,312.50 | 1,302.95 |
| 27 May, 2026 | 1,347.10 | 1,316.85 | 1,326.25 | 1,319.05 |
| 26 May, 2026 | 1,340.90 | 1,322.00 | 1,330.15 | 1,329.35 |
| 25 May, 2026 | 1,340.10 | 1,299.80 | 1,318.35 | 1,332.10 |
| 22 May, 2026 | 1,321.20 | 1,305.20 | 1,318.50 | 1,307.10 |
| 21 May, 2026 | 1,339.85 | 1,315.00 | 1,339.85 | 1,318.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article