| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 March, 2026 | 1,294.85 | 1,274.35 | 1,280.35 | 1,286.40 |
| 06 March, 2026 | 1,319.50 | 1,291.70 | 1,319.50 | 1,303.90 |
| 05 March, 2026 | 1,321.50 | 1,291.20 | 1,291.20 | 1,313.05 |
| 04 March, 2026 | 1,298.90 | 1,256.05 | 1,256.05 | 1,291.15 |
| 02 March, 2026 | 1,299.00 | 1,205.05 | 1,205.05 | 1,294.65 |
| 27 February, 2026 | 1,316.90 | 1,279.50 | 1,316.00 | 1,287.20 |
| 26 February, 2026 | 1,327.00 | 1,305.10 | 1,308.00 | 1,318.90 |
| 25 February, 2026 | 1,324.00 | 1,267.60 | 1,292.85 | 1,306.60 |
| 24 February, 2026 | 1,315.00 | 1,297.15 | 1,308.00 | 1,299.40 |
| 23 February, 2026 | 1,313.15 | 1,283.45 | 1,294.35 | 1,307.00 |
| 20 February, 2026 | 1,292.00 | 1,276.85 | 1,281.95 | 1,280.30 |
| 19 February, 2026 | 1,297.00 | 1,276.10 | 1,292.70 | 1,279.75 |
| 18 February, 2026 | 1,291.50 | 1,277.00 | 1,290.00 | 1,280.85 |
| 17 February, 2026 | 1,286.95 | 1,260.00 | 1,261.45 | 1,285.00 |
| 16 February, 2026 | 1,274.75 | 1,258.80 | 1,260.05 | 1,269.30 |
| 13 February, 2026 | 1,279.00 | 1,264.20 | 1,274.00 | 1,267.60 |
| 12 February, 2026 | 1,277.00 | 1,261.30 | 1,266.45 | 1,274.55 |
| 11 February, 2026 | 1,273.00 | 1,251.45 | 1,251.45 | 1,270.30 |
| 10 February, 2026 | 1,287.55 | 1,253.05 | 1,287.55 | 1,255.70 |
| 09 February, 2026 | 1,278.50 | 1,243.00 | 1,264.75 | 1,274.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article