| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 31 July, 2026 | 1,154.65 | 1,142.00 | 1,154.65 | 1,147.60 |
| 30 July, 2026 | 1,150.00 | 1,139.15 | 1,143.00 | 1,144.35 |
| 29 July, 2026 | 1,147.00 | 1,131.70 | 1,137.05 | 1,143.20 |
| 28 July, 2026 | 1,149.00 | 1,130.60 | 1,147.05 | 1,135.65 |
| 27 July, 2026 | 1,159.65 | 1,147.70 | 1,155.20 | 1,150.90 |
| 24 July, 2026 | 1,165.00 | 1,129.10 | 1,149.90 | 1,152.60 |
| 23 July, 2026 | 1,171.20 | 1,080.05 | 1,080.05 | 1,166.50 |
| 22 July, 2026 | 1,202.00 | 1,168.70 | 1,199.65 | 1,183.00 |
| 21 July, 2026 | 1,229.30 | 1,202.50 | 1,227.80 | 1,206.55 |
| 20 July, 2026 | 1,231.00 | 1,210.00 | 1,210.05 | 1,223.30 |
| 17 July, 2026 | 1,233.35 | 1,203.00 | 1,225.00 | 1,210.85 |
| 16 July, 2026 | 1,235.00 | 1,221.20 | 1,226.00 | 1,223.90 |
| 15 July, 2026 | 1,255.85 | 1,226.25 | 1,255.85 | 1,229.80 |
| 14 July, 2026 | 1,247.85 | 1,232.00 | 1,234.60 | 1,245.75 |
| 13 July, 2026 | 1,249.10 | 1,225.75 | 1,241.10 | 1,234.60 |
| 10 July, 2026 | 1,254.95 | 1,222.00 | 1,254.95 | 1,245.50 |
| 09 July, 2026 | 1,348.75 | 1,261.00 | 1,347.60 | 1,269.80 |
| 08 July, 2026 | 1,382.70 | 1,338.75 | 1,354.60 | 1,348.70 |
| 07 July, 2026 | 1,380.00 | 1,350.90 | 1,355.80 | 1,353.75 |
| 06 July, 2026 | 1,381.80 | 1,357.80 | 1,367.75 | 1,368.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article