| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 February, 2026 | 17.99 | 16.71 | 16.71 | 16.71 |
| 29 January, 2026 | 17.58 | 17.25 | 17.25 | 17.58 |
| 28 January, 2026 | 16.76 | 15.19 | 15.19 | 16.76 |
| 27 January, 2026 | 15.98 | 15.39 | 15.39 | 15.98 |
| 23 January, 2026 | 22.48 | 20.90 | 21.00 | 20.90 |
| 22 January, 2026 | 22.49 | 21.39 | 21.39 | 22.00 |
| 21 January, 2026 | 22.51 | 22.51 | 22.51 | 22.51 |
| 12 January, 2026 | 23.69 | 21.56 | 22.99 | 23.69 |
| 08 January, 2026 | 22.79 | 21.89 | 21.89 | 22.69 |
| 01 January, 2026 | 21.79 | 19.77 | 19.77 | 21.79 |
| 31 December, 2025 | 20.81 | 20.81 | 20.81 | 20.81 |
| 29 December, 2025 | 21.90 | 21.90 | 21.90 | 21.90 |
| 26 December, 2025 | 20.70 | 20.08 | 20.70 | 20.08 |
| 24 December, 2025 | 18.99 | 18.99 | 18.99 | 18.99 |
| 22 December, 2025 | 17.49 | 17.49 | 17.49 | 17.49 |
| 18 December, 2025 | 16.90 | 16.02 | 16.90 | 16.02 |
| 16 December, 2025 | 17.80 | 17.79 | 17.80 | 17.79 |
| 15 December, 2025 | 17.50 | 17.50 | 17.50 | 17.50 |
| 11 December, 2025 | 18.70 | 15.39 | 18.60 | 17.99 |
| 08 December, 2025 | 17.09 | 17.09 | 17.09 | 17.09 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article