| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 10.34 | 10.30 | 10.30 | 10.34 |
| 29 April, 2026 | 9.85 | 9.25 | 9.40 | 9.85 |
| 28 April, 2026 | 9.39 | 9.39 | 9.39 | 9.39 |
| 27 April, 2026 | 9.88 | 9.88 | 9.88 | 9.88 |
| 23 April, 2026 | 9.61 | 9.25 | 9.25 | 9.61 |
| 22 April, 2026 | 9.91 | 9.15 | 9.15 | 9.70 |
| 21 April, 2026 | 9.59 | 9.34 | 9.34 | 9.59 |
| 20 April, 2026 | 9.93 | 9.40 | 9.93 | 9.69 |
| 17 April, 2026 | 10.39 | 9.62 | 9.97 | 9.88 |
| 16 April, 2026 | 10.65 | 10.12 | 10.12 | 10.12 |
| 15 April, 2026 | 10.65 | 9.73 | 10.30 | 10.65 |
| 13 April, 2026 | 10.24 | 9.76 | 9.76 | 10.24 |
| 10 April, 2026 | 12.00 | 10.27 | 10.31 | 10.27 |
| 09 April, 2026 | 11.41 | 11.41 | 11.41 | 11.41 |
| 08 April, 2026 | 12.67 | 12.67 | 12.67 | 12.67 |
| 06 April, 2026 | 14.07 | 14.07 | 14.07 | 14.07 |
| 23 March, 2026 | 14.81 | 14.81 | 14.81 | 14.81 |
| 04 March, 2026 | 15.58 | 14.34 | 14.34 | 15.58 |
| 02 March, 2026 | 16.67 | 15.09 | 15.09 | 15.09 |
| 26 February, 2026 | 15.88 | 15.88 | 15.88 | 15.88 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article