DLF NSE Price History

BSE NSE

Date	Open	High	Low	Close
22 April, 2026	607.20	614.80	605.45	610.65
21 April, 2026	595.65	609.80	595.65	607.55
20 April, 2026	602.00	604.65	590.35	596.40
17 April, 2026	590.80	604.85	586.25	601.75
16 April, 2026	592.00	597.85	581.65	589.70
15 April, 2026	578.20	590.45	575.70	587.45
13 April, 2026	553.00	571.05	546.00	568.40
10 April, 2026	569.95	576.00	564.20	569.60
09 April, 2026	570.00	572.40	560.05	562.95
08 April, 2026	555.00	574.85	555.00	572.85
07 April, 2026	525.00	538.35	518.30	534.10
06 April, 2026	521.70	531.45	513.60	529.20
02 April, 2026	501.00	524.45	489.40	522.25
01 April, 2026	519.95	524.55	507.00	509.75
30 March, 2026	518.00	522.40	502.10	504.10
27 March, 2026	527.00	530.75	520.00	523.00
25 March, 2026	526.90	541.85	525.75	534.35
24 March, 2026	524.00	531.25	516.00	521.00
23 March, 2026	534.00	534.00	512.05	514.75
20 March, 2026	549.00	558.00	538.85	540.75

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article