DLF NSE Price History

BSE NSE

Date	Open	High	Low	Close
20 July, 2026	665.00	669.80	654.15	668.60
17 July, 2026	649.00	677.00	647.10	667.80
16 July, 2026	661.00	661.45	646.70	648.10
15 July, 2026	671.50	681.40	655.45	657.75
14 July, 2026	678.00	681.60	665.40	671.45
13 July, 2026	679.55	690.25	673.35	682.35
10 July, 2026	670.00	692.00	654.55	685.75
09 July, 2026	637.15	666.00	635.00	659.60
08 July, 2026	647.00	664.85	630.75	634.00
07 July, 2026	673.30	673.30	649.90	651.10
06 July, 2026	677.25	684.20	670.10	673.30
03 July, 2026	661.20	678.00	656.60	675.90
02 July, 2026	649.05	660.35	647.45	658.20
01 July, 2026	620.45	650.65	618.00	648.70
30 June, 2026	614.30	625.50	608.65	620.05
29 June, 2026	622.00	628.60	611.40	614.75
25 June, 2026	622.00	631.75	620.00	621.35
24 June, 2026	611.80	622.65	609.40	618.15
23 June, 2026	626.95	636.40	610.05	612.35
22 June, 2026	627.40	631.80	625.10	627.60

మొదటి మునపటి 1 2 3 4 5 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article