Dhunseri Investments BSE Price History

BSE NSE

Date	Open	High	Low	Close
08 April, 2026	787.15	796.90	781.00	785.65
07 April, 2026	758.00	783.70	743.50	752.50
02 April, 2026	741.00	758.00	741.00	755.65
01 April, 2026	717.10	750.00	714.80	738.30
30 March, 2026	683.90	775.80	675.00	693.20
27 March, 2026	740.00	740.00	673.85	674.50
25 March, 2026	760.30	768.00	738.00	742.05
24 March, 2026	751.85	751.85	728.00	738.80
23 March, 2026	752.00	760.50	735.45	751.85
20 March, 2026	788.50	826.00	763.15	776.20
19 March, 2026	813.95	813.95	787.60	787.70
18 March, 2026	786.25	845.00	786.25	821.50
17 March, 2026	820.00	820.00	763.15	776.05
16 March, 2026	822.00	827.30	792.75	810.00
13 March, 2026	845.00	850.05	803.65	821.60
12 March, 2026	861.35	863.00	855.45	855.45
11 March, 2026	858.00	877.95	850.00	863.00
10 March, 2026	850.50	867.00	840.00	857.30
09 March, 2026	842.05	858.00	821.00	830.20
06 March, 2026	890.00	894.05	888.90	890.05

మొదటి మునపటి 1 2 3 4 5 6 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article