Dhruva Capital Serv. BSE Price History

BSE NSE

Date	Open	High	Low	Close
20 July, 2026	203.50	203.50	203.50	203.50
17 July, 2026	214.20	214.20	214.20	214.20
16 July, 2026	225.45	225.45	225.45	225.45
15 July, 2026	237.30	237.30	237.30	237.30
14 July, 2026	249.75	249.75	249.75	249.75
13 July, 2026	262.85	262.85	262.85	262.85
10 July, 2026	276.65	276.65	276.65	276.65
09 July, 2026	291.20	291.20	291.20	291.20
08 July, 2026	306.50	306.50	306.50	306.50
07 July, 2026	322.60	322.60	322.60	322.60
06 July, 2026	339.55	339.55	339.55	339.55
03 July, 2026	357.40	357.40	357.40	357.40
02 July, 2026	397.95	397.95	376.20	376.20
01 July, 2026	406.00	406.00	392.20	395.95
30 June, 2026	424.80	428.50	403.60	412.80
29 June, 2026	426.00	427.50	415.00	424.80
25 June, 2026	413.55	433.55	411.90	425.00
24 June, 2026	433.00	434.60	427.55	433.55
23 June, 2026	430.00	435.00	427.55	433.55
22 June, 2026	435.00	435.00	412.30	433.60

మొదటి మునపటి 1 2 3 4 5 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article