| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 345.00 | 338.40 | 345.00 | 344.95 |
| 29 April, 2026 | 338.40 | 331.80 | 331.80 | 338.40 |
| 28 April, 2026 | 332.00 | 325.00 | 325.00 | 331.80 |
| 27 April, 2026 | 326.00 | 320.00 | 320.00 | 326.00 |
| 24 April, 2026 | 320.00 | 312.15 | 312.15 | 320.00 |
| 23 April, 2026 | 318.50 | 318.50 | 318.50 | 318.50 |
| 22 April, 2026 | 330.00 | 325.00 | 330.00 | 325.00 |
| 21 April, 2026 | 330.00 | 323.40 | 323.40 | 330.00 |
| 20 April, 2026 | 330.45 | 330.00 | 330.45 | 330.00 |
| 17 April, 2026 | 324.60 | 324.00 | 324.60 | 324.00 |
| 16 April, 2026 | 318.25 | 305.85 | 305.85 | 318.25 |
| 15 April, 2026 | 312.05 | 311.80 | 311.80 | 312.05 |
| 13 April, 2026 | 318.20 | 305.05 | 318.20 | 318.15 |
| 10 April, 2026 | 303.05 | 303.05 | 303.05 | 303.05 |
| 09 April, 2026 | 288.65 | 288.00 | 288.00 | 288.65 |
| 08 April, 2026 | 274.95 | 254.00 | 274.95 | 274.95 |
| 07 April, 2026 | 270.95 | 248.00 | 270.95 | 261.90 |
| 06 April, 2026 | 261.05 | 249.30 | 251.20 | 261.05 |
| 02 April, 2026 | 270.00 | 245.25 | 246.05 | 262.40 |
| 01 April, 2026 | 258.15 | 244.70 | 244.70 | 258.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article