| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 397.95 | 376.20 | 397.95 | 376.20 |
| 01 July, 2026 | 406.00 | 392.20 | 406.00 | 395.95 |
| 30 June, 2026 | 428.50 | 403.60 | 424.80 | 412.80 |
| 29 June, 2026 | 427.50 | 415.00 | 426.00 | 424.80 |
| 25 June, 2026 | 433.55 | 411.90 | 413.55 | 425.00 |
| 24 June, 2026 | 434.60 | 427.55 | 433.00 | 433.55 |
| 23 June, 2026 | 435.00 | 427.55 | 430.00 | 433.55 |
| 22 June, 2026 | 435.00 | 412.30 | 435.00 | 433.60 |
| 19 June, 2026 | 433.95 | 433.95 | 433.95 | 433.95 |
| 18 June, 2026 | 434.95 | 427.25 | 427.25 | 434.95 |
| 17 June, 2026 | 435.95 | 435.95 | 435.95 | 435.95 |
| 16 June, 2026 | 445.00 | 430.20 | 445.00 | 438.00 |
| 15 June, 2026 | 439.00 | 435.00 | 435.00 | 438.95 |
| 12 June, 2026 | 435.00 | 422.60 | 422.60 | 435.00 |
| 10 June, 2026 | 433.00 | 431.20 | 433.00 | 431.20 |
| 09 June, 2026 | 440.00 | 440.00 | 440.00 | 440.00 |
| 08 June, 2026 | 445.35 | 439.00 | 440.00 | 445.35 |
| 05 June, 2026 | 445.50 | 429.05 | 440.00 | 445.50 |
| 04 June, 2026 | 438.00 | 437.80 | 438.00 | 437.80 |
| 03 June, 2026 | 438.00 | 430.50 | 437.50 | 438.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article