DFM Foods BSE Price History

BSE NSE

Date	Open	High	Low	Close
29 December, 2022	456.00	462.50	455.00	459.25
28 December, 2022	455.00	458.05	455.00	457.25
27 December, 2022	462.15	462.15	452.20	455.35
26 December, 2022	454.00	455.35	447.75	452.25
23 December, 2022	440.00	454.60	440.00	446.50
22 December, 2022	446.30	450.05	445.00	448.40
21 December, 2022	448.75	451.70	430.40	447.70
20 December, 2022	467.00	470.55	435.35	443.20
19 December, 2022	420.15	475.00	420.15	445.15
16 December, 2022	436.00	449.70	400.35	424.80
15 December, 2022	422.00	446.15	416.70	436.80
14 December, 2022	406.00	432.25	402.05	425.70
13 December, 2022	399.00	407.20	395.25	403.85
12 December, 2022	401.65	406.75	398.05	399.15
09 December, 2022	404.00	405.25	400.55	401.25
08 December, 2022	402.05	409.75	402.00	405.05
07 December, 2022	407.05	411.60	403.55	409.45
06 December, 2022	405.70	409.75	399.95	407.30
05 December, 2022	405.05	414.55	396.05	410.40
02 December, 2022	406.45	406.45	396.55	404.40

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article