DFM Foods BSE Price History

BSE NSE

Date	Open	High	Low	Close
27 January, 2023	465.00	465.00	456.05	457.00
25 January, 2023	460.25	461.65	457.05	458.25
24 January, 2023	459.35	470.30	456.45	457.05
23 January, 2023	458.45	461.20	458.25	458.40
20 January, 2023	457.30	460.15	456.75	458.35
19 January, 2023	459.30	460.25	456.00	457.00
18 January, 2023	458.65	461.55	456.15	457.30
17 January, 2023	454.35	464.90	453.45	457.15
16 January, 2023	449.05	460.20	449.05	456.55
13 January, 2023	456.00	461.00	456.00	456.20
12 January, 2023	457.60	460.80	457.60	460.65
11 January, 2023	459.15	461.00	457.60	458.10
10 January, 2023	451.15	460.50	451.15	459.85
09 January, 2023	450.30	459.10	450.30	456.75
06 January, 2023	454.05	461.50	454.00	456.20
05 January, 2023	464.45	467.05	450.25	453.20
04 January, 2023	458.00	462.45	457.95	461.30
03 January, 2023	457.00	460.90	457.00	460.00
02 January, 2023	457.55	459.40	457.15	459.25
30 December, 2022	458.00	459.40	457.25	457.65

మొదటి మునపటి 1 2 3 4 5 6 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article