DEE Development Eng NSE Price History

BSE NSE

Date	Open	High	Low	Close
03 June, 2026	669.00	681.40	621.50	657.70
02 June, 2026	651.80	654.20	626.00	654.20
01 June, 2026	609.00	623.05	600.00	623.05
29 May, 2026	576.00	593.40	566.00	593.40
27 May, 2026	540.00	566.70	540.00	565.15
26 May, 2026	543.00	573.30	525.50	539.75
25 May, 2026	549.95	549.95	529.00	549.95
22 May, 2026	523.80	523.80	523.80	523.80
21 May, 2026	494.90	498.90	451.40	498.90
20 May, 2026	430.00	475.15	429.95	475.15
19 May, 2026	456.00	466.50	452.55	452.55
18 May, 2026	501.40	503.00	476.35	476.35
15 May, 2026	500.95	508.00	488.05	501.40
14 May, 2026	500.00	500.00	484.60	498.40
13 May, 2026	489.00	507.35	483.00	494.80
12 May, 2026	500.90	511.00	471.40	490.45
11 May, 2026	469.20	492.70	463.10	492.70
08 May, 2026	457.00	480.55	456.00	469.25
07 May, 2026	435.15	457.70	429.55	457.70
06 May, 2026	450.90	455.95	423.10	435.95

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article